Market Cap $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
0xGame (Sentient) ($0XG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000005496 | $0.000005496 | $0.000005496 | $0.000005496 | $20 | - |
| Jul-03 2023 | $0.0000054894 | $0.0000054702 | $0.0000055301 | $0.0000054745 | $20 | - |
| Jul-01 2023 | $0.0000055329 | $0.0000055094 | $0.0000055652 | $0.0000055652 | $54 | - |
| Jun-30 2023 | $0.0000055611 | $0.0000055204 | $0.0000056713 | $0.0000055349 | $54 | - |
| Jun-29 2023 | $0.0000055409 | $0.0000055391 | $0.0000055433 | $0.0000055391 | $80 | - |
| Jun-28 2023 | $0.0000058588 | $0.0000058588 | $0.0000058588 | $0.0000058588 | $44 | - |
| Jun-27 2023 | $0.0000058523 | $0.0000058069 | $0.0000058975 | $0.0000058069 | $44 | - |
| Jun-26 2023 | $0.0000060824 | $0.0000060824 | $0.0000060824 | $0.0000060824 | $62 | - |
| Jun-25 2023 | $0.0000060818 | $0.0000060054 | $0.0000061673 | $0.0000061673 | $62 | - |
| Jun-24 2023 | $0.0000061686 | $0.0000061493 | $0.0000062407 | $0.0000062186 | $32 | - |
| Jun-23 2023 | $0.0000062742 | $0.0000062377 | $0.0000062925 | $0.0000062717 | $23 | - |
| Jun-22 2023 | $0.0000062565 | $0.0000062565 | $0.0000062972 | $0.0000062972 | $23 | - |
| Jun-18 2023 | $0.0000059568 | $0.0000059254 | $0.0000059568 | $0.0000059345 | $76 | - |
| Jun-17 2023 | $0.0000059429 | $0.0000059287 | $0.0000061286 | $0.0000061286 | $76 | - |
| Jun-16 2023 | $0.0000061353 | $0.000005934 | $0.0000070215 | $0.0000070215 | $416 | - |