Market Cap $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-16 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-15 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-14 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-13 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-12 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-11 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-10 2022 | $0.00018453 | $0.00017092 | $0.00022238 | $0.00022154 | - | $62,168 |
Aug-09 2022 | $0.00022156 | $0.00021802 | $0.00023237 | $0.00023106 | - | $74,643 |
Aug-08 2022 | $0.00023099 | $0.00022083 | $0.00023507 | $0.00022113 | - | $77,821 |
Aug-07 2022 | $0.00022108 | $0.00021772 | $0.00023154 | $0.00022872 | - | $74,482 |
Aug-06 2022 | $0.00022871 | $0.0002202 | $0.00023583 | $0.00022541 | - | $77,052 |
Aug-05 2022 | $0.00022536 | $0.000209 | $0.00023326 | $0.00021717 | - | $75,924 |
Aug-04 2022 | $0.00021726 | $0.00020633 | $0.00022406 | $0.00021871 | - | $73,196 |
Aug-03 2022 | $0.0002187 | $0.00020785 | $0.00022533 | $0.00022078 | - | $73,682 |