Market Cap AU$3.35T -0.52%
Volume 24h AU$181.79B -6.15%
BTC % 49.83% -0.02%
ETH % 16.38% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 32 Seconds ago
0xBurn 0XB

0xBurn (0XB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000000092099529562821 AU$0.000000000092099529562821 AU$0.000000000092099529562821 AU$0.000000000092099529562821 - -
Jun-22 2023 AU$0.000000000092099529562821 AU$0.000000000092099529562821 AU$0.000000000092099529562821 AU$0.000000000092099529562821 AU$58 -
Jun-21 2023 AU$0.000000000092356333737833 AU$0.000000000088158502312427 AU$0.000000000092356333737833 AU$0.000000000089244366766863 AU$58 -
Jun-20 2023 AU$0.000000000088941270153639 AU$0.000000000085631772910068 AU$0.000000000089568617741687 AU$0.000000000089568617741687 AU$94 -
Jun-19 2023 AU$0.000000000089470507441409 AU$0.000000000088588107282421 AU$0.00000000009006286944329 AU$0.000000000089222360067819 AU$57 -
Jun-18 2023 AU$0.000000000089205180421534 AU$0.000000000089205180421534 AU$0.000000000090498767808328 AU$0.000000000089471938895977 AU$15 -
Jun-17 2023 AU$0.000000000089559156263352 AU$0.000000000088897120674875 AU$0.000000000091013934580541 AU$0.000000000088897120674875 AU$34 -
Jun-16 2023 AU$0.000000000086961567685143 AU$0.000000000086816462334523 AU$0.000000000087418630219773 AU$0.000000000086892088981131 AU$17 -
Jun-15 2023 AU$0.000000000086896544932676 AU$0.000000000084851900043824 AU$0.000000000087550151899141 AU$0.000000000085750648478965 AU$17 -
Jun-14 2023 AU$0.000000000085689155671649 AU$0.0000000000847706617935 AU$0.000000000091245373706024 AU$0.0000000000912343381776 AU$13 -
Jun-13 2023 AU$0.000000000091234218170137 AU$0.000000000090673803702224 AU$0.000000000095102509373999 AU$0.000000000095102509373999 AU$67 -
Jun-12 2023 AU$0.000000000095102509373999 AU$0.000000000095102509373999 AU$0.000000000095102509373999 AU$0.000000000095102509373999 - -
Jun-11 2023 AU$0.000000000095102509373999 AU$0.000000000094734360316349 AU$0.000000000095420988119587 AU$0.000000000095089364938799 - -
Jun-10 2023 AU$0.000000000095085772643699 AU$0.000000000094447803924224 AU$0.000000000106544537501287 AU$0.000000000106544537501287 AU$81 -
Jun-09 2023 AU$0.000000000106544537501287 AU$0.000000000106544537501287 AU$0.000000000106544537501287 AU$0.000000000106544537501287 - -

Historical and market price analysis of 0xBurn (0XB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47375 AUD.