Market Cap R40.93T -1.12%
Volume 24h R2.28T 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
0xApe 0XA

0xApe (0XA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.00017727 R0.00017634 R0.00017727 R0.00017661 R3,542 -
Jun-17 2023 R0.00017686 R0.00017676 R0.00017695 R0.00017676 R3,542 -
Jun-14 2023 R0.0001893 R0.0001893 R0.0001893 R0.0001893 - -
Jun-13 2023 R0.0001893 R0.0001893 R0.0001893 R0.0001893 - -
Jun-12 2023 R0.0001893 R0.00018762 R0.000211 R0.000211 R3,050 -
Jun-11 2023 R0.000211 R0.000211 R0.000211 R0.000211 - -
Jun-10 2023 R0.000211 R0.000211 R0.000211 R0.000211 - -
Jun-09 2023 R0.000211 R0.000211 R0.000211 R0.000211 - -
Jun-08 2023 R0.000211 R0.000211 R0.000211 R0.000211 - -
Jun-07 2023 R0.000211 R0.00020837 R0.00021378 R0.00021262 - -
Jun-06 2023 R0.00021259 R0.00019157 R0.00046317 R0.00019157 R141,762 -
Jun-05 2023 R0.00019157 R0.00019157 R0.00019157 R0.00019157 - -
Jun-04 2023 R0.00019157 R0.00019157 R0.00019157 R0.00019157 - -
Jun-03 2023 R0.00019157 R0.00019157 R0.00019157 R0.00019157 - -
Jun-02 2023 R0.00019157 R0.00018734 R0.00019187 R0.00018819 - -

Historical and market price analysis of 0xApe (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97595 ZAR.