Market Cap R47.26T
-2.47%
Volume 24h R3.23T
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Coins
28.170
+21
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h ZAR | Capitalization ZAR |
---|---|---|---|---|---|---|
Feb-07 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-06 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-05 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-04 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-03 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-02 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Feb-01 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Jan-31 2024 | R0.103507 | R0.103507 | R0.103507 | R0.103507 | - | - |
Jan-30 2024 | R0.103507 | R0.098528 | R0.103507 | R0.098528 | R409 | - |
Jan-29 2024 | R0.098528 | R0.098528 | R0.098528 | R0.098528 | - | - |
Jan-28 2024 | R0.098528 | R0.098528 | R0.098528 | R0.098528 | - | - |
Jan-27 2024 | R0.098528 | R0.098528 | R0.101694 | R0.101694 | R628 | - |
Jan-26 2024 | R0.101694 | R0.101694 | R0.101694 | R0.101694 | - | - |
Jan-25 2024 | R0.101694 | R0.101694 | R0.101694 | R0.101694 | - | - |
Jan-24 2024 | R0.101694 | R0.101694 | R0.101694 | R0.101694 | - | - |
Historical and market price analysis of 0x1.tools: AI Multi-tool Plaform (0X1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 12-23-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35192 ZAR.