Market Cap NZ$4.19T 1.62%
Volume 24h NZ$320.91B 14.74%
BTC % 50.5% 0.53%
ETH % 16.26% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
0x1.tools: AI Multi-tool Plaform 0X1

0x1.tools: AI Multi-tool Plaform (0X1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-06 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-05 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-04 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-03 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-02 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Feb-01 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Jan-31 2024 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 NZ$0.00929188 - -
Jan-30 2024 NZ$0.00929188 NZ$0.00884494 NZ$0.00929188 NZ$0.00884494 NZ$37 -
Jan-29 2024 NZ$0.00884494 NZ$0.00884494 NZ$0.00884494 NZ$0.00884494 - -
Jan-28 2024 NZ$0.00884494 NZ$0.00884494 NZ$0.00884494 NZ$0.00884494 - -
Jan-27 2024 NZ$0.00884494 NZ$0.00884494 NZ$0.00912914 NZ$0.00912914 NZ$56 -
Jan-26 2024 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 - -
Jan-25 2024 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 - -
Jan-24 2024 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 NZ$0.00912914 - -

Historical and market price analysis of 0x1.tools: AI Multi-tool Plaform (0X1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64746 NZD.