Рыночная кепка $2.69T
2.66%
Объем 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Zygo the frog (ZYGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-03 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-02 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-01 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-28 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-27 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-26 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-25 2026 | $0.000005125 | $0.0000046431 | $0.000005125 | $0.0000046431 | - | - |
| Feb-24 2026 | $0.0000046431 | $0.0000046431 | $0.0000046431 | $0.0000046431 | - | - |
| Feb-23 2026 | $0.0000046431 | $0.0000046431 | $0.0000048744 | $0.0000048744 | - | - |
| Feb-22 2026 | $0.0000048744 | $0.0000048744 | $0.0000050107 | $0.0000050107 | - | - |
| Feb-21 2026 | $0.0000050107 | $0.0000050107 | $0.0000050957 | $0.0000050957 | - | - |
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |