Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZUZU (ZUZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022621 | $0.00022621 | $0.00022857 | $0.00022857 | $31 | - |
| Aug-30 2024 | $0.00022857 | $0.00022857 | $0.00023372 | $0.00023372 | $175 | - |
| Aug-29 2024 | $0.00023372 | $0.00023372 | $0.00024367 | $0.00024367 | $310 | - |
| Aug-28 2024 | $0.00024367 | $0.00024367 | $0.00026562 | $0.00026562 | $543 | - |
| Aug-27 2024 | $0.00026562 | $0.00025366 | $0.00026873 | $0.00025386 | $787 | - |
| Aug-26 2024 | $0.00025386 | $0.00025386 | $0.00026777 | $0.00026777 | $28 | - |
| Aug-25 2024 | $0.00026777 | $0.00026777 | $0.00027286 | $0.00027286 | $147 | - |
| Aug-24 2024 | $0.00027286 | $0.00027286 | $0.00028279 | $0.00028279 | $69 | - |
| Aug-23 2024 | $0.00028279 | $0.00027261 | $0.00033066 | $0.0003291 | $1,753 | - |
| Aug-22 2024 | $0.0003291 | $0.00030353 | $0.0003291 | $0.00030353 | $286 | - |
| Aug-21 2024 | $0.00030353 | $0.00030353 | $0.00032055 | $0.00032055 | $323 | - |
| Aug-20 2024 | $0.00032055 | $0.00030923 | $0.00032055 | $0.00030923 | $5 | - |
| Aug-19 2024 | $0.00030923 | $0.00030737 | $0.00030923 | $0.00030919 | $99 | - |
| Aug-18 2024 | $0.00030919 | $0.00030919 | $0.0003157 | $0.0003157 | $223 | - |
| Aug-17 2024 | $0.0003157 | $0.00030522 | $0.0003157 | $0.00030522 | $3 | - |