Рыночная кепка $3.17T
-0.29%
Объем 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Монеты
31.750
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |