Рыночная кепка $3.93T
-2.53%
Объем 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Монеты
33.467
+16
Биржи
885
Последнее обновление
2 минут тому назад
ZUSHI (ZUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-19 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-18 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-17 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-16 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-15 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-14 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-13 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-12 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-11 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-10 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-09 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-08 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-07 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-06 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |