Рыночная кепка $3.47T
-0.47%
Объем 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Монеты
32.062
+15
Биржи
885
Последнее обновление
40 секунд тому назад
ZUSHI (ZUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Jun-04 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Jun-03 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Jun-02 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Jun-01 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-31 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-30 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-29 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-28 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-27 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-26 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-25 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-24 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-23 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-22 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |