Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Zuplo (ZLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-14 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-13 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-12 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-11 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-10 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-09 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-08 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-07 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-06 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-05 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-04 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-03 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-02 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |
| Jan-01 2024 | $0.00128946 | $0.00128946 | $0.00128946 | $0.00128946 | - | - |