Рыночная кепка $2.24T
-3.09%
Объем 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
ZTB (ZTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-20 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-19 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-18 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-17 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-16 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-15 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-14 2022 | $0.166522 | $0.146995 | $0.166522 | $0.160151 | - | - |
| Jan-13 2022 | $0.160139 | $0.155855 | $0.172397 | $0.164102 | - | - |
| Jan-12 2022 | $0.16416 | $0.153354 | $0.165711 | $0.153354 | - | - |
| Jan-11 2022 | $0.153316 | $0.149959 | $0.16263 | $0.151485 | - | - |
| Jan-10 2022 | $0.151492 | $0.146667 | $0.159824 | $0.153398 | - | - |
| Jan-09 2022 | $0.153399 | $0.149471 | $0.161548 | $0.154875 | - | - |
| Jan-08 2022 | $0.154872 | $0.149531 | $0.163138 | $0.154858 | - | - |
| Jan-07 2022 | $0.154845 | $0.152732 | $0.166206 | $0.165834 | - | - |