Рыночная кепка $3.82T
0.06%
Объем 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Монеты
33.643
+12
Биржи
885
Последнее обновление
9 секунд тому назад
ZOOM Protocol ($ZOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-09 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-08 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-07 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-06 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-05 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-04 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-03 2023 | $0.000000287 | $0.0000002847 | $0.000000287 | $0.0000002847 | $4 | - |
| Sep-02 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Sep-01 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-31 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-30 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-29 2023 | $0.0000002847 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-28 2023 | $0.0000002848 | $0.0000002848 | $0.0000002941 | $0.0000002941 | $7 | - |
| Aug-27 2023 | $0.0000002941 | $0.0000002941 | $0.0000002941 | $0.0000002941 | - | - |