Рыночная кепка $2.47T
0.41%
Объем 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-09 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-08 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-07 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-06 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-05 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-04 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-03 2023 | $0.000000287 | $0.0000002847 | $0.000000287 | $0.0000002847 | $4 | - |
Sep-02 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Sep-01 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-31 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-30 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-29 2023 | $0.0000002847 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002848 | $0.0000002848 | $0.0000002941 | $0.0000002941 | $7 | - |
Aug-27 2023 | $0.0000002941 | $0.0000002941 | $0.0000002941 | $0.0000002941 | - | - |