Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
2 минут тому назад
ZOOMER (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00038559 | $0.00038559 | $0.00038559 | $0.00038559 | - | - |
| Jun-22 2023 | $0.00038559 | $0.00038559 | $0.00038559 | $0.00038559 | $94 | - |
| Jun-21 2023 | $0.00038667 | $0.00036909 | $0.00038667 | $0.00037053 | $94 | - |
| Jun-19 2023 | $0.00035476 | $0.00035407 | $0.00035513 | $0.00035461 | $46 | - |
| Jun-18 2023 | $0.00035366 | $0.00035366 | $0.00035635 | $0.00035635 | $46 | - |
| Jun-14 2023 | $0.00036074 | $0.00035916 | $0.00036112 | $0.00035916 | - | - |
| Jun-13 2023 | $0.00035916 | $0.00035793 | $0.00036343 | $0.00036022 | $9 | - |
| Jun-12 2023 | $0.00036022 | $0.00035905 | $0.00036414 | $0.00036414 | $45 | - |
| Jun-11 2023 | $0.00036414 | $0.00036413 | $0.00036414 | $0.00036413 | - | - |
| Jun-10 2023 | $0.00036412 | $0.00035731 | $0.0003834 | $0.0003834 | $10 | - |
| Jun-09 2023 | $0.0003834 | $0.00038079 | $0.00038426 | $0.0003839 | - | - |
| Jun-08 2023 | $0.00038391 | $0.00038259 | $0.00038651 | $0.00038284 | $55 | - |
| Jun-07 2023 | $0.00038282 | $0.00038122 | $0.00039624 | $0.00039409 | $74 | - |
| Jun-06 2023 | $0.00039403 | $0.00038572 | $0.00044098 | $0.00044098 | $1,597 | - |
| Jun-05 2023 | $0.00044098 | $0.00043979 | $0.00044612 | $0.00044608 | - | - |