Рыночная кепка £1.75T
-0.95%
Объем 24h £105.08B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Монеты
28.043
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £3,044,403,790,913 | £3,021,693,890,981 | £3,104,168,607,997 | £3,021,693,890,981 | £9 | - |
Jul-10 2024 | £3,021,693,890,981 | £2,970,460,649,147 | £3,036,447,805,764 | £2,970,460,649,147 | £6 | - |
Jul-09 2024 | £2,970,460,649,147 | £2,948,605,334,711 | £2,970,460,649,147 | £2,948,605,334,711 | £0 | - |
Jul-08 2024 | £2,948,605,334,711 | £2,891,636,494,692 | £2,948,605,334,711 | £2,891,636,494,692 | £1 | - |
Jul-07 2024 | £2,891,636,494,692 | £2,891,636,494,692 | £3,056,200,703,808 | £3,056,200,703,808 | £1 | - |
Jul-06 2024 | £3,056,200,703,808 | £2,900,178,631,423 | £3,064,629,998,025 | £2,900,178,631,423 | £91 | - |
Jul-05 2024 | £2,900,178,631,423 | £2,820,368,345,674 | £3,060,737,740,597 | £3,060,737,740,597 | £1 | - |
Jul-04 2024 | £3,060,737,740,597 | £3,060,737,740,597 | £3,251,475,119,900 | £3,251,475,119,900 | £1 | - |
Jul-03 2024 | £3,251,475,119,900 | £3,251,475,119,900 | £3,381,881,411,352 | £3,381,881,411,352 | £2 | - |
Jul-02 2024 | £3,381,881,411,352 | £3,377,999,402,759 | £3,381,881,411,352 | £3,377,999,402,759 | £1 | - |
Jul-01 2024 | £3,377,999,402,759 | £3,366,623,712,737 | £3,421,000,770,603 | £3,366,623,712,737 | £29 | - |
Jun-30 2024 | £3,366,623,712,737 | £3,316,656,992,938 | £3,366,623,712,737 | £3,316,656,992,938 | £1 | - |
Jun-29 2024 | £3,316,656,992,938 | £3,316,656,992,938 | £3,316,656,992,938 | £3,316,656,992,938 | - | - |
Jun-28 2024 | £3,316,656,992,938 | £3,316,656,992,938 | £3,395,169,849,764 | £3,395,169,849,764 | £1 | - |
Jun-27 2024 | £3,395,169,849,764 | £3,357,738,806,347 | £3,395,169,849,764 | £3,357,738,806,347 | £1 | - |
Исторический и рыночный анализ цены Zoo Token (ZOOT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 1146 дней, начиная с дня 23-05-2021.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.7748 GBP.