Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
2 минут тому назад
Zombie Skull Games (ZSKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-29 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-28 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-27 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-26 2022 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | - | - |
| Jan-25 2022 | $0.0000192 | $0.00001788 | $0.0000193 | $0.00001856 | $88 | - |
| Jan-24 2022 | $0.00001856 | $0.0000173 | $0.0000187 | $0.00001831 | $85 | - |
| Jan-23 2022 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-22 2022 | $0.00001831 | $0.00001721 | $0.00002091 | $0.00002091 | - | - |
| Jan-21 2022 | $0.00002091 | $0.00002069 | $0.00002414 | $0.00002414 | - | - |
| Jan-20 2022 | $0.00002414 | $0.00002386 | $0.00002554 | $0.00002554 | - | - |
| Jan-19 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Jan-18 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |