Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Zombie Runner (ZOMBIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-08 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-07 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-06 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-05 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-04 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-03 2023 | $0.0000063327 | $0.0000062677 | $0.0000063548 | $0.0000062739 | - | - |
| Jul-02 2023 | $0.0000062676 | $0.0000061259 | $0.0000062676 | $0.0000061259 | $1 | - |
| Jul-01 2023 | $0.0000061259 | $0.0000061259 | $0.0000061259 | $0.0000061259 | - | - |
| Jun-30 2023 | $0.0000061259 | $0.0000059183 | $0.0000061259 | $0.0000059325 | - | - |
| Jun-29 2023 | $0.0000059318 | $0.0000059065 | $0.0000059318 | $0.0000059065 | - | - |
| Jun-28 2023 | $0.0000059165 | $0.0000058258 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-27 2023 | $0.0000060437 | $0.0000060437 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-26 2023 | $0.0000060357 | $0.0000060156 | $0.0000061831 | $0.0000061831 | $22 | - |
| Jun-25 2023 | $0.0000061751 | $0.0000061392 | $0.0000062607 | $0.0000061731 | $24 | - |