Рыночная кепка $2.68T
-1.98%
Объем 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
22 секунд тому назад
Zodiacs (ZDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-16 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-15 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-14 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-13 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-12 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-11 2022 | $0.00133448 | $0.00130381 | $0.00137557 | $0.00137136 | - | - |
| Nov-10 2022 | $0.00137327 | $0.00123898 | $0.00242954 | $0.00242954 | $3 | - |
| Nov-09 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-08 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-07 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-06 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-05 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-04 2022 | $0.00242954 | $0.00242762 | $0.00242954 | $0.00242762 | - | - |
| Nov-03 2022 | $0.00243848 | $0.00234883 | $0.00249047 | $0.00235844 | - | - |