Рыночная кепка $3.82T
0.06%
Объем 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Монеты
33.643
+12
Биржи
885
Последнее обновление
10 секунд тому назад
ZodiacDAO (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-30 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-29 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-28 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-27 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-26 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-25 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-24 2022 | $0.00698505 | $0.00698423 | $0.00710642 | $0.00710642 | - | - |
| Apr-23 2022 | $0.00710642 | $0.00710573 | $0.0073711 | $0.0073711 | - | - |
| Apr-22 2022 | $0.0073711 | $0.00737075 | $0.00737123 | $0.00737075 | - | - |
| Apr-21 2022 | $0.00737086 | $0.00737067 | $0.00770625 | $0.00770404 | $290 | - |
| Apr-20 2022 | $0.00770403 | $0.00668386 | $0.00770555 | $0.00710749 | $302 | - |
| Apr-19 2022 | $0.00710749 | $0.00710724 | $0.00710749 | $0.00710724 | - | - |
| Apr-18 2022 | $0.00710727 | $0.00710681 | $0.0071093 | $0.007108 | $280 | - |
| Apr-17 2022 | $0.00710795 | $0.00612647 | $0.00710835 | $0.00612737 | $349 | - |