Рыночная кепка $2.35T
2.96%
Объем 24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
Монеты
28.805
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-13 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-12 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-11 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-10 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-09 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-08 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-07 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-06 2024 | $0.00069199 | $0.00068709 | $0.00069199 | $0.00068709 | $2 | - |
May-05 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-04 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-03 2024 | $0.00068709 | $0.0006799 | $0.00070741 | $0.00070741 | $22 | - |
May-02 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
May-01 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
Apr-30 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |