Рыночная кепка $3.30T
-1.26%
Объем 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZKX (ZKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-12 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-11 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-10 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-09 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-08 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-07 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-06 2024 | $0.019197 | $0.01919 | $0.019202 | $0.019195 | - | - |
| Sep-05 2024 | $0.019194 | $0.019193 | $0.019212 | $0.019198 | - | - |
| Sep-04 2024 | $0.019198 | $0.019194 | $0.019207 | $0.019194 | - | - |
| Sep-03 2024 | $0.019197 | $0.019191 | $0.019201 | $0.019198 | - | - |
| Sep-02 2024 | $0.019197 | $0.019195 | $0.019203 | $0.019199 | - | - |
| Sep-01 2024 | $0.019205 | $0.019194 | $0.019219 | $0.019199 | - | - |
| Aug-31 2024 | $0.019201 | $0.019196 | $0.019204 | $0.019197 | - | - |
| Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |