Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-12 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-11 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-10 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-09 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-08 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-07 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
Sep-06 2024 | $0.019197 | $0.01919 | $0.019202 | $0.019195 | - | - |
Sep-05 2024 | $0.019194 | $0.019193 | $0.019212 | $0.019198 | - | - |
Sep-04 2024 | $0.019198 | $0.019194 | $0.019207 | $0.019194 | - | - |
Sep-03 2024 | $0.019197 | $0.019191 | $0.019201 | $0.019198 | - | - |
Sep-02 2024 | $0.019197 | $0.019195 | $0.019203 | $0.019199 | - | - |
Sep-01 2024 | $0.019205 | $0.019194 | $0.019219 | $0.019199 | - | - |
Aug-31 2024 | $0.019201 | $0.019196 | $0.019204 | $0.019197 | - | - |
Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |