Рыночная кепка $2.43T
2.24%
Объем 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Монеты
28.893
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-26 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-25 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-24 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-23 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-22 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-21 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-20 2023 | $0.00094799 | $0.00094235 | $0.00096349 | $0.00096349 | $46 | - |
May-19 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-18 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-17 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-16 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-15 2023 | $0.00096349 | $0.00094338 | $0.00096738 | $0.00094889 | - | - |
May-14 2023 | $0.00094929 | $0.00094572 | $0.00102151 | $0.00102151 | $13 | - |
May-13 2023 | $0.00102151 | $0.00102151 | $0.00102151 | $0.00102151 | - | - |