Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
zkTube Protocol (ZKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
| Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
| Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
| Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
| Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
| Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
| Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
| Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
| Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |