Рыночная кепка $2.48T
-3.4%
Объем 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-31 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-30 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-29 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-28 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-27 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-26 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-25 2023 | $0.00148205 | $0.00146885 | $0.00148929 | $0.00148929 | $19 | - |
Aug-24 2023 | $0.00147988 | $0.00143205 | $0.00149979 | $0.00143205 | $20 | - |
Aug-23 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-22 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-21 2023 | $0.00143909 | $0.00142073 | $0.0015719 | $0.0015719 | $17 | - |
Aug-20 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-19 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-18 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |