Рыночная кепка $3.82T
0.06%
Объем 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Монеты
33.643
+12
Биржи
885
Последнее обновление
52 секунд тому назад
zkLotto (ZKLOTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
| Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
| Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
| Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
| Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
| Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |