Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
zkFloki (ZFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-30 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-29 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-28 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-27 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-26 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-24 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jul-19 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-18 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-17 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-16 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-15 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-14 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-13 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |