Рыночная кепка $3.11T
-1.11%
Объем 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Монеты
31.752
+1
Биржи
885
Последнее обновление
58 секунд тому назад
zkExchange (ZKEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00099861 | $0.00099861 | $0.00099861 | $0.00099861 | - | - |
| May-03 2025 | $0.00099861 | $0.00095744 | $0.00099861 | $0.00095744 | - | - |
| May-02 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| May-01 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| Apr-30 2025 | $0.00090205 | $0.00090205 | $0.00095564 | $0.00095564 | $159 | - |
| Apr-29 2025 | $0.00095564 | $0.00095564 | $0.00097738 | $0.00097738 | - | - |
| Apr-28 2025 | $0.00097738 | $0.00097738 | $0.00098738 | $0.00098738 | - | - |
| Apr-27 2025 | $0.00098738 | $0.00098738 | $0.00098738 | $0.00098738 | - | - |
| Apr-26 2025 | $0.00098738 | $0.00098738 | $0.00099531 | $0.00099531 | - | - |
| Apr-25 2025 | $0.00099531 | $0.00097884 | $0.00099866 | $0.00097884 | - | - |
| Apr-24 2025 | $0.00097884 | $0.00097884 | $0.00101171 | $0.00101171 | - | - |
| Apr-23 2025 | $0.00101171 | $0.00088734 | $0.00101171 | $0.00088734 | - | - |
| Apr-22 2025 | $0.00088734 | $0.00088734 | $0.00088734 | $0.00088734 | - | - |
| Apr-21 2025 | $0.00088734 | $0.00088734 | $0.00091352 | $0.00090642 | - | - |
| Apr-20 2025 | $0.00090642 | $0.00090642 | $0.00090642 | $0.00090642 | - | - |