Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Zirve Coin (ZIRVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-13 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-12 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-11 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-10 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-09 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-08 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-07 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-06 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-05 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-04 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-03 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-02 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jul-01 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-30 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |