Рыночная кепка $2.50T
-0.23%
Объем 24h $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Монеты
28.132
+19
Биржи
885
Последнее обновление
3 минут тому назад
Zirve Coin (ZIRVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
| Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Jul-13 2024 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Jul-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Jul-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-10 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-09 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Jul-08 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Jul-07 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
| Jul-06 2024 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Jul-05 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | - | - |
| Jul-04 2024 | $0.00002998 | $0.00002996 | $0.00002999 | $0.00002996 | - | - |