Рыночная кепка $2.12T
-4.62%
Объем 24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Монеты
28.678
+4
Биржи
885
Последнее обновление
3 минут тому назад
Zirve Coin (ZIRVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003002 | - | - |
| Sep-01 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-31 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Aug-30 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Aug-29 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-27 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-26 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-25 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
| Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |