Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Zirve Coin (ZIRVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-27 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-26 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-25 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
| Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |