Рыночная кепка $2.15T
4.67%
Объем 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Zirve Coin (ZIRVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003 | $0.00002998 | $0.00003003 | $0.00003 | - | - |
| Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00003 | - | - |
| Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |
| Aug-01 2024 | $0.00002997 | $0.00002996 | $0.00002999 | $0.00002998 | - | - |
| Jul-31 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-30 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-29 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
| Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |