Рыночная кепка $2.59T
-1.3%
Объем 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-21 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Jul-13 2024 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003 | - | - |