Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Zionomics (ZIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-10 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-09 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-08 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-07 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-06 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-05 2022 | $0.014965 | $0.014958 | $0.014965 | $0.014958 | - | - |
| Apr-04 2022 | $0.014958 | $0.014508 | $0.015043 | $0.015024 | $1,194 | - |
| Apr-03 2022 | $0.015024 | $0.014969 | $0.018048 | $0.017695 | $11,172 | - |
| Apr-02 2022 | $0.017695 | $0.017695 | $0.05666 | $0.055721 | $10,094 | - |
| Apr-01 2022 | $0.055721 | $0.051719 | $0.056247 | $0.053528 | $1,610 | - |
| Mar-31 2022 | $0.053528 | $0.052098 | $0.056602 | $0.052321 | $1,398 | - |
| Mar-30 2022 | $0.052321 | $0.051379 | $0.053824 | $0.052195 | $680 | - |
| Mar-29 2022 | $0.052195 | $0.052074 | $0.05437 | $0.053683 | $1,144 | - |
| Mar-28 2022 | $0.053683 | $0.053683 | $0.057464 | $0.057017 | $1,173 | - |