Рыночная кепка $2.22T
-2.46%
Объем 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-18 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-17 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-16 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-15 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-14 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-13 2022 | $0.00099696 | $0.00097567 | $0.0010084 | $0.0009795 | - | - |
Aug-12 2022 | $0.00097928 | $0.00066643 | $0.00097928 | $0.00066646 | $554 | - |
Aug-11 2022 | $0.00066646 | $0.00066646 | $0.00066646 | $0.00066646 | - | - |
Aug-10 2022 | $0.00066646 | $0.00066512 | $0.00066938 | $0.00066515 | - | - |
Aug-09 2022 | $0.00066515 | $0.00065849 | $0.00066516 | $0.00066174 | - | - |
Aug-08 2022 | $0.00066174 | $0.00065204 | $0.00066511 | $0.00066032 | - | - |
Aug-07 2022 | $0.00066031 | $0.00065205 | $0.00066512 | $0.00065425 | - | - |
Aug-06 2022 | $0.00065425 | $0.00065203 | $0.00067854 | $0.00066649 | - | - |
Aug-05 2022 | $0.00066649 | $0.00066512 | $0.00067847 | $0.00066941 | - | - |