Рыночная кепка $2.44T
1.25%
Объем 24h $82.34B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
Монеты
27.891
+2
Биржи
885
Последнее обновление
28 секунд тому назад
zilSurvey (SRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-07 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-06 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-05 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-04 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-03 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-02 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
| Oct-01 2023 | $0.00097756 | $0.00097698 | $0.00099446 | $0.00099334 | - | - |
| Sep-30 2023 | $0.00098522 | $0.00096381 | $0.00099055 | $0.00096381 | - | - |
| Sep-29 2023 | $0.00095484 | $0.00094917 | $0.00096339 | $0.00094917 | - | - |
| Sep-28 2023 | $0.00094672 | $0.00092785 | $0.00095029 | $0.00093292 | - | - |
| Sep-27 2023 | $0.00092903 | $0.00092781 | $0.00094915 | $0.00094901 | - | - |
| Sep-26 2023 | $0.00093786 | $0.00092879 | $0.00095035 | $0.00093541 | - | - |
| Sep-25 2023 | $0.00093616 | $0.00092587 | $0.0009456 | $0.00094026 | - | - |
| Sep-24 2023 | $0.00095195 | $0.00094591 | $0.00097596 | $0.00097596 | - | - |