Рыночная кепка $3.48T
-1.45%
Объем 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Монеты
31.866
+10
Биржи
885
Последнее обновление
38 секунд тому назад
ZilPay Wallet Dragon Zil Token (ZLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-07 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-06 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-05 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-04 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-03 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-02 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-01 2023 | $0.068282 | $0.068242 | $0.069463 | $0.069385 | - | - |
| Sep-30 2023 | $0.068817 | $0.067325 | $0.069189 | $0.067325 | $0 | - |
| Sep-29 2023 | $0.066698 | $0.06633 | $0.067328 | $0.066706 | $32 | - |
| Sep-28 2023 | $0.066534 | $0.065207 | $0.066784 | $0.065564 | - | - |
| Sep-27 2023 | $0.06529 | $0.064848 | $0.067456 | $0.067456 | $22 | - |
| Sep-26 2023 | $0.066663 | $0.066018 | $0.068282 | $0.067208 | $33 | - |
| Sep-25 2023 | $0.067262 | $0.06616 | $0.068303 | $0.067917 | $50 | - |
| Sep-24 2023 | $0.068762 | $0.068325 | $0.070495 | $0.070495 | - | - |