Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Zilla Shares (ZSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-15 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-14 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-13 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-12 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-11 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-10 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-09 2022 | $0.969002 | $0.956194 | $1.0133 | $0.986213 | - | - |
| Aug-08 2022 | $0.986204 | $0.89678 | $1.0525 | $0.901988 | - | - |
| Aug-07 2022 | $0.901988 | $0.897372 | $0.918177 | $0.908152 | - | - |
| Aug-06 2022 | $0.908152 | $0.881286 | $0.919159 | $0.884801 | - | - |
| Aug-05 2022 | $0.884799 | $0.752451 | $0.884799 | $0.759045 | - | - |
| Aug-04 2022 | $0.759045 | $0.754416 | $0.84796 | $0.818232 | - | - |
| Aug-03 2022 | $0.818232 | $0.711793 | $0.852198 | $0.730855 | - | - |
| Aug-02 2022 | $0.730841 | $0.713835 | $0.939174 | $0.933903 | - | - |