Рыночная кепка $2.41T
-3.39%
Объем 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
3 минут тому назад
Zilla Shares 2.0 (ZSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-15 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-14 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-13 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-12 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-11 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-10 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-09 2022 | $0.032625 | $0.027148 | $0.032672 | $0.028028 | - | - |
| Aug-08 2022 | $0.028028 | $0.028028 | $0.032303 | $0.029445 | $3 | - |
| Aug-07 2022 | $0.029445 | $0.029305 | $0.032101 | $0.032101 | $3 | - |
| Aug-06 2022 | $0.032101 | $0.031157 | $0.032496 | $0.031276 | - | - |
| Aug-05 2022 | $0.031276 | $0.025912 | $0.031276 | $0.02614 | - | - |
| Aug-04 2022 | $0.02614 | $0.025979 | $0.032173 | $0.027426 | $8 | - |
| Aug-03 2022 | $0.027426 | $0.024907 | $0.031667 | $0.02561 | $4 | - |
| Aug-02 2022 | $0.025609 | $0.024987 | $0.029082 | $0.027967 | $17 | - |