Рыночная кепка $3.14T
-1.01%
Объем 24h $100.12B
-32.03%
BTC % 60.53%
0.14%
ETH % 7.05%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
3 минут тому назад
Zibu (ZIBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-29 2023 | $0.0000000899 | $0.0000000882 | $0.0000000899 | $0.0000000882 | - | - |
| Jun-28 2023 | $0.0000000883 | $0.000000087 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-27 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-26 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-25 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-24 2023 | $0.0000000936 | $0.0000000932 | $0.0000000944 | $0.0000000933 | - | - |
| Jun-23 2023 | $0.0000000933 | $0.0000000931 | $0.0000000947 | $0.0000000947 | $84 | - |
| Jun-22 2023 | $0.0000000947 | $0.0000000947 | $0.0000000979 | $0.0000000956 | - | - |
| Jun-21 2023 | $0.000000096 | $0.0000000951 | $0.0000000971 | $0.0000000951 | $459 | - |