Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
ZEXY (ZEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-19 2025 | $0.00001721 | $0.00001721 | $0.00001837 | $0.00001837 | - | - |
| Aug-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-15 2025 | $0.00001837 | $0.00001837 | $0.00002019 | $0.00002019 | - | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-13 2025 | $0.00002019 | $0.00001863 | $0.00002019 | $0.00001863 | - | - |
| Aug-12 2025 | $0.00001863 | $0.00001863 | $0.00001919 | $0.00001919 | - | - |
| Aug-11 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001919 | $0.00001905 | $0.00001919 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001874 | $0.00001918 | $0.00001874 | - | - |
| Aug-08 2025 | $0.00001874 | $0.00001803 | $0.00001874 | $0.00001803 | $8 | - |
| Aug-07 2025 | $0.00001803 | $0.00001792 | $0.00001803 | $0.00001792 | - | - |
| Aug-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |