Рыночная кепка $3.49T
2.14%
Объем 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Монеты
32.128
+6
Биржи
885
Последнее обновление
23 секунд тому назад
ZEXY (ZEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Jun-12 2025 | $0.00002135 | $0.00002135 | $0.00002285 | $0.00002285 | - | - |
| Jun-11 2025 | $0.00002285 | $0.00002151 | $0.00002285 | $0.00002151 | - | - |
| Jun-10 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jun-09 2025 | $0.00002151 | $0.0000213 | $0.00002151 | $0.0000213 | - | - |
| Jun-08 2025 | $0.0000213 | $0.00002107 | $0.00002167 | $0.00002167 | - | - |
| Jun-07 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |