Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Jul-14 2025 | $0.00002149 | $0.00002149 | $0.00002193 | $0.00002193 | - | - |
Jul-13 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Jul-12 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Jul-11 2025 | $0.00002193 | $0.00002025 | $0.00002214 | $0.00002025 | - | - |
Jul-10 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
Jul-09 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
Jul-08 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
Jul-07 2025 | $0.00002025 | $0.00002006 | $0.00002025 | $0.00002006 | - | - |
Jul-06 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jul-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jul-04 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jul-03 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jul-02 2025 | $0.00002006 | $0.00001995 | $0.00002055 | $0.00002055 | - | - |
Jul-01 2025 | $0.00002055 | $0.00002055 | $0.00002123 | $0.00002123 | - | - |