Рыночная кепка $3.57T
-2.6%
Объем 24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
Монеты
33.659
+6
Биржи
885
Последнее обновление
38 секунд тому назад
ZEXY (ZEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Nov-11 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Nov-10 2025 | $0.00001513 | $0.00001488 | $0.00001522 | $0.00001488 | $18 | - |
| Nov-09 2025 | $0.00001488 | $0.00001476 | $0.00001488 | $0.00001476 | - | - |
| Nov-08 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Nov-07 2025 | $0.00001476 | $0.00001427 | $0.00001528 | $0.00001528 | - | - |
| Nov-06 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-05 2025 | $0.00001528 | $0.00001455 | $0.00001528 | $0.00001455 | - | - |
| Nov-04 2025 | $0.00001455 | $0.00001455 | $0.00001811 | $0.00001811 | - | - |
| Nov-03 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Nov-02 2025 | $0.00001811 | $0.00001811 | $0.00001839 | $0.00001839 | $97 | - |
| Nov-01 2025 | $0.00001843 | $0.00001843 | $0.00001971 | $0.00001971 | - | - |
| Oct-31 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-30 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-29 2025 | $0.00001971 | $0.00001971 | $0.00002019 | $0.00002019 | - | - |