Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
3 минут тому назад
ZEXICON (ZEXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-27 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-26 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-25 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-24 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-23 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-22 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-21 2024 | $1.2288 | $1.2288 | $1.2302 | $1.2292 | - | - |
| Feb-20 2024 | $1.2276 | $1.2235 | $1.2414 | $1.2414 | $27,220 | - |
| Feb-19 2024 | $1.2382 | $1.2364 | $1.2617 | $1.2594 | $25,120 | - |
| Feb-18 2024 | $1.2692 | $1.2522 | $1.2733 | $1.2689 | $29,907 | - |
| Feb-17 2024 | $1.2687 | $1.2678 | $1.2897 | $1.2897 | $23,294 | - |
| Feb-16 2024 | $1.2938 | $1.2909 | $1.3056 | $1.3056 | $29,184 | - |
| Feb-15 2024 | $1.3117 | $1.3117 | $1.3350 | $1.3350 | $23,794 | - |
| Feb-14 2024 | $1.3345 | $1.3213 | $1.3348 | $1.3347 | $19,315 | - |