Рыночная кепка $3.48T
-1.45%
Объем 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $224,777,387,520 | $224,777,387,520 | $226,523,176,144 | $226,523,176,144 | - | - |
| May-15 2025 | $226,523,176,144 | $226,523,176,144 | $232,822,100,826 | $232,822,100,826 | - | - |
| May-14 2025 | $232,822,100,826 | $232,822,100,826 | $234,209,732,813 | $234,209,732,813 | - | - |
| May-13 2025 | $234,209,732,813 | $230,513,360,488 | $236,147,448,945 | $236,147,448,945 | - | - |
| May-12 2025 | $236,147,448,945 | $230,856,069,519 | $236,147,448,945 | $230,856,069,519 | - | - |
| May-11 2025 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | - | - |
| May-10 2025 | $226,033,147,668 | $220,468,699,669 | $226,033,147,668 | $220,468,699,669 | - | - |
| May-09 2025 | $220,468,699,669 | $193,167,275,215 | $220,468,699,669 | $193,167,275,215 | $5 | - |
| May-08 2025 | $193,167,275,215 | $193,167,275,215 | $241,408,510,371 | $237,773,636,415 | - | - |
| May-07 2025 | $237,773,636,415 | $233,782,225,159 | $237,773,636,415 | $233,782,225,159 | - | - |
| May-06 2025 | $233,782,225,159 | $229,349,780,782 | $233,800,845,825 | $233,800,845,825 | - | - |
| May-05 2025 | $233,800,845,825 | $233,800,845,825 | $233,800,845,825 | $233,800,845,825 | - | - |
| May-04 2025 | $233,800,845,825 | $233,174,063,856 | $242,155,155,433 | $242,155,155,433 | - | - |
| May-03 2025 | $242,155,155,433 | $242,155,155,433 | $242,155,155,433 | $242,155,155,433 | - | - |
| May-02 2025 | $242,155,155,433 | $239,765,281,480 | $243,429,451,550 | $243,429,451,550 | - | - |