Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Zeus Node Finance (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-06 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-05 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-04 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-03 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-02 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-01 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-30 2022 | $0.00003921 | $0.00003893 | $0.00003981 | $0.0000392 | - | - |
| Sep-29 2022 | $0.00003915 | $0.00003826 | $0.00004226 | $0.00004226 | $0 | - |
| Sep-28 2022 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Sep-27 2022 | $0.00004226 | $0.000041 | $0.00004277 | $0.0000411 | - | - |
| Sep-26 2022 | $0.00004119 | $0.00003984 | $0.00563643 | $0.00563643 | $2,757 | - |
| Sep-25 2022 | $0.00763125 | $0.00763125 | $0.022339 | $0.021573 | $2,018 | - |
| Sep-24 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
| Sep-23 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |