Рыночная кепка $2.20T
-2.05%
Объем 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-11 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-10 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-09 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-08 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-07 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-06 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-05 2023 | $0.0000000427 | $0.0000000426 | $0.0000000428 | $0.0000000428 | $56 | - |
Aug-04 2023 | $0.0000000428 | $0.0000000428 | $0.0000000429 | $0.0000000429 | - | - |
Aug-03 2023 | $0.0000000429 | $0.0000000428 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-02 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
Aug-01 2023 | $0.0000000431 | $0.000000043 | $0.0000000439 | $0.0000000437 | - | - |
Jul-31 2023 | $0.0000000443 | $0.0000000443 | $0.0000000451 | $0.0000000451 | $135 | - |
Jul-30 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jul-29 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |