Рыночная кепка $2.56T
3.34%
Объем 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Монеты
28.253
+41
Биржи
885
Последнее обновление
3 минут тому назад
Zetta Ethereum Hashrate Token (ZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.5477 | $1.5473 | $1.5495 | $1.5492 | - | - |
| Oct-10 2021 | $1.5493 | $1.5466 | $1.5494 | $1.5480 | - | - |
| Oct-09 2021 | $1.5477 | $1.5476 | $1.5485 | $1.5478 | - | - |
| Oct-08 2021 | $1.5480 | $1.5473 | $1.5486 | $1.5483 | - | - |
| Oct-07 2021 | $1.5483 | $1.5469 | $1.5494 | $1.5482 | - | - |
| Oct-06 2021 | $1.5480 | $1.5466 | $1.5494 | $1.5480 | - | - |
| Oct-05 2021 | $1.5479 | $1.5468 | $1.5491 | $1.5474 | - | - |
| Oct-04 2021 | $1.5473 | $1.5466 | $1.5484 | $1.5476 | - | - |
| Oct-03 2021 | $1.5475 | $1.5468 | $1.5484 | $1.5480 | - | - |
| Oct-02 2021 | $1.5477 | $1.5472 | $1.5483 | $1.5474 | - | - |
| Oct-01 2021 | $1.5476 | $1.5473 | $1.5486 | $1.5482 | - | - |
| Sep-30 2021 | $1.5482 | $1.5471 | $1.5489 | $1.5489 | - | - |
| Sep-29 2021 | $1.5488 | $1.5476 | $1.5492 | $1.5487 | - | - |
| Sep-28 2021 | $1.5485 | $1.5480 | $1.5493 | $1.5483 | - | - |
| Sep-27 2021 | $1.5484 | $1.5473 | $1.5497 | $1.5485 | - | - |