Рыночная кепка $2.59T
-0.16%
Объем 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Zest Synthetic Protocol (ZSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-04 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-03 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-02 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-01 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-31 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-30 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-29 2023 | $0.00008336 | $0.00007728 | $0.00008408 | $0.00007728 | $1 | - |
| Mar-28 2023 | $0.00007728 | $0.00007623 | $0.00007761 | $0.00007742 | - | - |
| Mar-27 2023 | $0.00007742 | $0.00007716 | $0.00008274 | $0.00008274 | $0 | - |
| Mar-26 2023 | $0.00008274 | $0.00008131 | $0.00008296 | $0.00008171 | - | - |
| Mar-25 2023 | $0.00008172 | $0.00008112 | $0.00008639 | $0.00008589 | $0 | - |
| Mar-24 2023 | $0.00008593 | $0.00008489 | $0.00008754 | $0.00008754 | $0 | - |
| Mar-23 2023 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | - | - |
| Mar-22 2023 | $0.00008754 | $0.00008669 | $0.00008821 | $0.00008812 | - | - |