Рыночная кепка $2.43T
-0.67%
Объем 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
1 минут тому назад
ZeroX (ZEROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-26 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-25 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-24 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-23 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-22 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-21 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-20 2022 | $0.0000000359 | $0.0000000356 | $0.0000000373 | $0.0000000369 | - | - |
| Nov-19 2022 | $0.0000000369 | $0.0000000367 | $0.0000000372 | $0.0000000371 | $2 | - |
| Nov-18 2022 | $0.0000000371 | $0.0000000363 | $0.0000000371 | $0.0000000363 | - | - |
| Nov-17 2022 | $0.0000000363 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $1 | - |
| Nov-16 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-15 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-14 2022 | $0.0000000376 | $0.0000000362 | $0.0000000393 | $0.0000000373 | - | - |
| Nov-13 2022 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.00000004 | $2 | - |