Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |