Рыночная кепка $3.95T
1.83%
Объем 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Монеты
32.400
+3
Биржи
885
Последнее обновление
4 секунд тому назад
ZeroHybrid Network (ZHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-24 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-23 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-22 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-21 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-20 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-19 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-18 2022 | $0.00025004 | $0.00018001 | $0.00030004 | $0.00020002 | - | - |
| Dec-17 2022 | $0.00020003 | $0.00014001 | $0.00031004 | $0.00018002 | $2,938 | - |
| Dec-16 2022 | $0.00018002 | $0.00016 | $0.00018003 | $0.00018001 | $16 | - |
| Dec-15 2022 | $0.00018001 | $0.00016001 | $0.00022002 | $0.00019002 | $183 | - |
| Dec-14 2022 | $0.00019002 | $0.00016999 | $0.00027001 | $0.00025 | $287 | - |
| Dec-13 2022 | $0.00025 | $0.00015001 | $0.00033 | $0.00015001 | $46 | - |
| Dec-12 2022 | $0.00015001 | $0.00015 | $0.00030006 | $0.00022001 | $535 | - |
| Dec-11 2022 | $0.00022001 | $0.00018 | $0.00022002 | $0.00019 | $234 | - |