Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Zerogoki (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
| Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
| Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
| Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |